CVB Financial Corporation (CVBF)

USD 18.46

(1.04%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2000 16.88 16.94 16.63 16.81 30.22 Thousand
28 Sep, 2000 16.63 16.88 16.56 16.88 11.04 Thousand
27 Sep, 2000 16.5 16.5 16.37 16.37 19.17 Thousand
26 Sep, 2000 16.5 16.63 16.5 16.5 8124.00
25 Sep, 2000 16.75 16.88 16.5 16.5 188.47 Thousand
22 Sep, 2000 16.56 16.88 16.56 16.75 20.14 Thousand
21 Sep, 2000 16.63 16.63 16.5 16.63 12.67 Thousand
20 Sep, 2000 16.25 16.56 16.25 16.5 54.91 Thousand
19 Sep, 2000 16.37 16.56 16.13 16.56 36.39 Thousand
18 Sep, 2000 16.5 16.5 16.25 16.37 54.91 Thousand