CVB Financial Corporation (CVBF)

USD 18.46

(1.04%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2000 16.5 16.63 16.5 16.5 53.94 Thousand
14 Sep, 2000 16.37 16.75 16.25 16.56 77.66 Thousand
13 Sep, 2000 16.13 16.25 16.06 16.25 10.39 Thousand
12 Sep, 2000 16.0 16.13 16.0 16.0 33.47 Thousand
11 Sep, 2000 16.0 16.13 16.0 16.13 19.49 Thousand
08 Sep, 2000 16.13 16.13 15.88 16.0 9749.00
07 Sep, 2000 16.0 16.25 16.0 16.25 14.94 Thousand
06 Sep, 2000 16.0 16.25 16.0 16.13 25.99 Thousand
05 Sep, 2000 16.31 16.31 16.0 16.13 43.86 Thousand
01 Sep, 2000 16.13 16.25 16.13 16.25 22.74 Thousand