CVB Financial Corporation (CVBF)

USD 18.37

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2001 15.38 15.38 15.0 15.25 36.63 Thousand
08 Jan, 2001 16.13 16.13 15.75 15.75 14.18 Thousand
05 Jan, 2001 17.0 17.0 16.25 16.37 26.58 Thousand
04 Jan, 2001 17.25 17.5 17.0 17.0 45.49 Thousand
03 Jan, 2001 15.5 17.25 15.5 17.25 104.57 Thousand
02 Jan, 2001 17.13 17.38 16.75 17.0 108.2 Thousand
29 Dec, 2000 17.94 17.94 17.0 17.0 32.82 Thousand
28 Dec, 2000 17.81 17.94 17.69 17.94 40.29 Thousand
27 Dec, 2000 17.25 17.94 16.75 17.94 54.59 Thousand
26 Dec, 2000 16.94 17.0 16.88 17.0 94.23 Thousand