CVB Financial Corporation (CVBF)

USD 18.37

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 15.42 15.6 15.4 15.6 12.7 Thousand
06 Feb, 2001 15.35 15.55 15.2 15.55 16.54 Thousand
05 Feb, 2001 15.33 15.35 15.33 15.35 2659.00
02 Feb, 2001 15.5 15.5 15.25 15.25 21.56 Thousand
01 Feb, 2001 15.25 15.62 15.25 15.4 45.78 Thousand
31 Jan, 2001 15.77 15.8 15.63 15.63 13.88 Thousand
30 Jan, 2001 15.7 15.75 15.58 15.65 68.24 Thousand
29 Jan, 2001 15.8 16.0 15.5 15.7 27.17 Thousand
26 Jan, 2001 15.25 15.56 15.25 15.56 31.01 Thousand
25 Jan, 2001 15.63 15.75 15.63 15.63 16.83 Thousand