CVB Financial Corporation (CVBF)

USD 18.57

(-2.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2001 15.25 15.25 15.02 15.25 90.98 Thousand
05 Mar, 2001 15.7 15.75 15.1 15.1 52.28 Thousand
02 Mar, 2001 15.27 15.73 15.27 15.73 4136.00
01 Mar, 2001 15.42 15.42 15.1 15.1 9749.00
28 Feb, 2001 15.99 15.99 15.15 15.5 44.31 Thousand
27 Feb, 2001 15.75 16.05 15.75 15.9 210.33 Thousand
26 Feb, 2001 15.34 15.75 15.14 15.75 35.74 Thousand
23 Feb, 2001 14.8 15.25 14.7 15.23 31.01 Thousand
22 Feb, 2001 15.0 15.11 14.85 14.85 15.95 Thousand
21 Feb, 2001 14.6 14.75 14.45 14.75 54.94 Thousand