CVB Financial Corporation (CVBF)

USD 18.37

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 15.56 15.56 15.5 15.5 2068.00
23 Jan, 2001 15.56 15.75 15.5 15.69 33.08 Thousand
22 Jan, 2001 15.69 15.75 15.69 15.69 15.65 Thousand
19 Jan, 2001 15.56 15.75 15.5 15.63 33.08 Thousand
18 Jan, 2001 15.63 15.75 15.5 15.69 53.76 Thousand
17 Jan, 2001 15.88 15.88 14.88 15.38 157.45 Thousand
16 Jan, 2001 15.75 15.75 15.38 15.75 12.11 Thousand
12 Jan, 2001 15.81 15.81 15.69 15.69 10.63 Thousand
11 Jan, 2001 15.81 16.0 15.63 15.75 10.04 Thousand
10 Jan, 2001 15.25 15.75 15.25 15.75 31.9 Thousand