CVB Financial Corporation (CVBF)

USD 18.37

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2000 16.56 16.56 16.5 16.56 8449.00
07 Dec, 2000 16.19 16.5 16.19 16.37 21.44 Thousand
06 Dec, 2000 16.69 16.69 16.13 16.13 17.87 Thousand
05 Dec, 2000 16.56 16.75 16.5 16.69 10.72 Thousand
04 Dec, 2000 16.63 16.63 16.5 16.5 34.77 Thousand
01 Dec, 2000 16.63 16.69 16.5 16.63 28.92 Thousand
30 Nov, 2000 16.5 16.63 16.37 16.63 42.24 Thousand
29 Nov, 2000 16.63 16.63 16.44 16.5 14.29 Thousand
28 Nov, 2000 16.75 16.75 16.5 16.63 22.74 Thousand
27 Nov, 2000 16.88 16.88 16.63 16.63 8124.00