CVB Financial Corporation (CVBF)

USD 18.56

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 20.11 20.16 19.84 19.95 82.67 Thousand
16 Aug, 2005 20.48 20.48 20.01 20.03 100.4 Thousand
15 Aug, 2005 20.23 20.62 20.15 20.62 118.18 Thousand
12 Aug, 2005 20.72 20.87 20.17 20.34 114.06 Thousand
11 Aug, 2005 20.3 20.94 20.28 20.92 59.21 Thousand
10 Aug, 2005 20.84 21.0 20.2 20.41 76.53 Thousand
09 Aug, 2005 20.75 20.75 20.41 20.64 59.69 Thousand
08 Aug, 2005 20.47 20.81 20.4 20.51 77.34 Thousand
05 Aug, 2005 20.94 21.03 20.49 20.51 91.22 Thousand
04 Aug, 2005 21.42 21.61 20.93 20.94 65.57 Thousand