CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 19.5 19.63 18.95 18.97 90.86 Thousand
13 Sep, 2005 19.61 19.69 19.12 19.45 67.91 Thousand
12 Sep, 2005 19.82 19.96 19.66 19.83 81.64 Thousand
09 Sep, 2005 19.92 20.09 19.76 19.96 35.96 Thousand
08 Sep, 2005 20.1 20.32 19.58 19.77 62.66 Thousand
07 Sep, 2005 20.1 20.31 19.94 20.31 45.08 Thousand
06 Sep, 2005 19.4 20.25 19.4 20.25 97.85 Thousand
02 Sep, 2005 19.58 19.69 19.39 19.51 38.74 Thousand
01 Sep, 2005 19.8 19.97 19.6 19.82 66.22 Thousand
31 Aug, 2005 18.92 19.8 18.92 19.8 128.79 Thousand