CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 17.45 18.04 17.22 17.49 141.55 Thousand
11 Oct, 2005 17.45 17.88 17.35 17.37 176.06 Thousand
10 Oct, 2005 17.97 17.97 17.44 17.52 95.53 Thousand
07 Oct, 2005 17.85 17.96 17.62 17.82 76.09 Thousand
06 Oct, 2005 17.6 18.05 17.38 17.77 203.03 Thousand
05 Oct, 2005 18.5 18.5 17.7 17.7 162.21 Thousand
04 Oct, 2005 18.58 18.85 18.23 18.26 98.25 Thousand
03 Oct, 2005 18.49 18.84 18.43 18.5 59.97 Thousand
30 Sep, 2005 18.63 18.98 18.5 18.6 73.35 Thousand
29 Sep, 2005 18.13 18.83 17.92 18.77 93.63 Thousand