CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 19.95 20.29 19.77 20.14 73.71 Thousand
08 Nov, 2005 19.89 20.05 19.7 19.92 55.98 Thousand
07 Nov, 2005 19.99 20.05 19.79 20.04 83.47 Thousand
04 Nov, 2005 19.9 19.99 19.63 19.9 69.35 Thousand
03 Nov, 2005 19.74 20.0 19.73 19.78 94.92 Thousand
02 Nov, 2005 19.43 19.98 19.36 19.93 102.09 Thousand
01 Nov, 2005 19.53 19.71 19.3 19.44 67.43 Thousand
31 Oct, 2005 19.11 19.78 18.95 19.66 187.21 Thousand
28 Oct, 2005 18.83 19.3 18.73 19.2 109.66 Thousand
27 Oct, 2005 18.83 19.11 18.6 18.6 79.51 Thousand