CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 20.08 20.65 20.0 20.16 123.07 Thousand
07 Dec, 2005 20.42 20.53 20.02 20.18 149.97 Thousand
06 Dec, 2005 20.86 20.92 20.41 20.43 130.33 Thousand
05 Dec, 2005 20.8 20.93 20.46 20.67 140.2 Thousand
02 Dec, 2005 20.97 21.0 20.64 20.95 146.46 Thousand
01 Dec, 2005 20.36 21.0 20.31 20.96 326.28 Thousand
30 Nov, 2005 20.39 20.75 20.03 20.14 155.37 Thousand
29 Nov, 2005 20.0 20.42 20.0 20.4 123.41 Thousand
28 Nov, 2005 20.49 20.65 19.96 19.99 117.04 Thousand
25 Nov, 2005 20.4 20.6 20.14 20.6 40.91 Thousand