CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 20.25 20.35 20.15 20.25 144.55 Thousand
21 Dec, 2005 20.04 20.33 20.04 20.28 82.42 Thousand
20 Dec, 2005 20.24 20.33 20.0 20.1 133.32 Thousand
19 Dec, 2005 20.49 20.49 20.09 20.24 108.25 Thousand
16 Dec, 2005 20.39 20.71 20.27 20.63 470.56 Thousand
15 Dec, 2005 20.68 20.69 20.14 20.39 202.2 Thousand
14 Dec, 2005 20.5 20.8 20.46 20.8 64.17 Thousand
13 Dec, 2005 20.36 20.5 20.27 20.44 144.74 Thousand
12 Dec, 2005 20.52 20.75 20.28 20.44 145.85 Thousand
09 Dec, 2005 20.28 20.7 20.14 20.61 117.26 Thousand