CVB Financial Corporation (CVBF)

USD 18.56

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2005 20.95 21.7 20.86 21.51 93.4 Thousand
19 Jul, 2005 20.85 21.25 20.84 21.06 95.88 Thousand
18 Jul, 2005 21.19 21.22 20.74 20.76 113.59 Thousand
15 Jul, 2005 20.65 21.27 20.64 21.23 103.95 Thousand
14 Jul, 2005 21.25 21.44 20.83 20.85 103.07 Thousand
13 Jul, 2005 20.89 21.39 20.82 21.24 187.66 Thousand
12 Jul, 2005 20.79 21.25 20.77 21.01 177.34 Thousand
11 Jul, 2005 20.6 21.21 20.59 21.0 206.74 Thousand
08 Jul, 2005 20.26 20.5 19.84 20.47 162.95 Thousand
07 Jul, 2005 19.97 20.3 19.72 20.11 55.35 Thousand