CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 16.66 16.99 16.63 16.9 120.01 Thousand
21 Feb, 2006 16.91 16.99 16.6 16.67 85.52 Thousand
17 Feb, 2006 17.23 17.23 16.9 16.91 87.32 Thousand
16 Feb, 2006 17.18 17.3 17.05 17.15 150.9 Thousand
15 Feb, 2006 17.2 17.24 16.98 17.08 114.95 Thousand
14 Feb, 2006 16.49 17.18 16.46 17.16 220.47 Thousand
13 Feb, 2006 16.4 16.54 16.3 16.42 133.48 Thousand
10 Feb, 2006 16.38 16.59 16.22 16.48 135.89 Thousand
09 Feb, 2006 16.52 16.58 16.31 16.32 149.07 Thousand
08 Feb, 2006 16.37 16.5 16.29 16.4 204.63 Thousand