CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 16.58 16.77 16.26 16.29 189.89 Thousand
06 Feb, 2006 16.81 16.81 16.42 16.53 105.29 Thousand
03 Feb, 2006 16.63 16.85 16.41 16.73 85.18 Thousand
02 Feb, 2006 16.76 16.76 16.3 16.53 146.04 Thousand
01 Feb, 2006 16.54 16.79 16.4 16.71 126.64 Thousand
31 Jan, 2006 16.53 16.53 16.13 16.45 214.68 Thousand
30 Jan, 2006 17.0 17.0 16.4 16.41 205.74 Thousand
27 Jan, 2006 17.07 17.18 16.64 16.92 162.44 Thousand
26 Jan, 2006 21.0 21.0 20.73 20.92 125.73 Thousand
25 Jan, 2006 21.0 21.0 20.52 20.81 102.71 Thousand