CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 16.5 16.9 16.5 16.88 85.52 Thousand
21 Mar, 2006 16.9 17.06 16.47 16.51 128.19 Thousand
20 Mar, 2006 16.96 16.99 16.75 16.96 94.38 Thousand
17 Mar, 2006 16.87 17.13 16.66 16.92 514.98 Thousand
16 Mar, 2006 16.9 17.05 16.71 16.79 172.44 Thousand
15 Mar, 2006 16.77 17.03 16.53 17.0 229.8 Thousand
14 Mar, 2006 16.47 16.75 16.41 16.72 145.75 Thousand
13 Mar, 2006 16.67 16.89 16.44 16.47 172.42 Thousand
10 Mar, 2006 16.39 16.64 16.33 16.63 65.15 Thousand
09 Mar, 2006 16.43 16.5 16.34 16.37 110.56 Thousand