CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 17.1 17.14 16.86 16.9 131.46 Thousand
19 Apr, 2006 17.2 17.22 16.95 17.13 173.07 Thousand
18 Apr, 2006 16.69 17.15 16.62 17.15 323.76 Thousand
17 Apr, 2006 16.38 16.61 16.36 16.61 165.91 Thousand
13 Apr, 2006 16.18 16.48 16.1 16.41 80.07 Thousand
12 Apr, 2006 16.13 16.23 16.03 16.23 65.4 Thousand
11 Apr, 2006 16.15 16.23 16.0 16.1 113.51 Thousand
10 Apr, 2006 16.2 16.22 15.97 16.1 137.86 Thousand
07 Apr, 2006 16.73 16.8 15.86 16.16 176.25 Thousand
06 Apr, 2006 16.71 16.73 16.45 16.62 85.49 Thousand