CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 14.49 14.49 14.37 14.44 73.85 Thousand
23 Oct, 2006 14.46 14.6 14.38 14.5 112.77 Thousand
20 Oct, 2006 15.14 15.14 14.4 14.47 282.88 Thousand
19 Oct, 2006 15.0 15.16 14.9 15.06 161.9 Thousand
18 Oct, 2006 15.04 15.15 14.9 14.97 101.12 Thousand
17 Oct, 2006 15.08 15.08 14.86 14.9 105.34 Thousand
16 Oct, 2006 15.22 15.24 14.98 15.11 128.87 Thousand
13 Oct, 2006 14.97 15.22 14.88 15.2 156.36 Thousand
12 Oct, 2006 14.6 15.0 14.6 15.0 133.62 Thousand
11 Oct, 2006 14.6 14.69 14.39 14.5 231.7 Thousand