CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 14.91 15.13 14.88 14.97 103.23 Thousand
25 Sep, 2006 14.6 15.07 14.54 14.96 127.3 Thousand
22 Sep, 2006 14.71 14.86 14.42 14.6 135.31 Thousand
21 Sep, 2006 14.99 15.1 14.64 14.79 92.83 Thousand
20 Sep, 2006 14.75 15.1 14.71 14.9 141.2 Thousand
19 Sep, 2006 14.72 14.77 14.36 14.6 130.8 Thousand
18 Sep, 2006 14.76 14.86 14.61 14.74 100.34 Thousand
15 Sep, 2006 14.84 14.86 14.65 14.85 384.42 Thousand
14 Sep, 2006 14.71 14.78 14.6 14.75 68.33 Thousand
13 Sep, 2006 14.71 14.8 14.58 14.79 102.15 Thousand