CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 14.45 14.95 14.41 14.79 229.67 Thousand
06 Nov, 2006 14.36 14.53 14.23 14.45 168.99 Thousand
03 Nov, 2006 14.18 14.36 14.12 14.31 101.42 Thousand
02 Nov, 2006 14.12 14.37 14.06 14.16 219.28 Thousand
01 Nov, 2006 14.59 14.61 14.07 14.11 169.66 Thousand
31 Oct, 2006 14.82 14.82 14.41 14.53 140.17 Thousand
30 Oct, 2006 14.79 14.79 14.59 14.76 148.14 Thousand
27 Oct, 2006 14.9 14.9 14.75 14.83 123.41 Thousand
26 Oct, 2006 14.55 14.87 14.44 14.86 96.79 Thousand
25 Oct, 2006 14.48 14.62 14.37 14.52 119.04 Thousand