CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 14.49 14.55 14.4 14.49 113.5 Thousand
05 Dec, 2006 14.7 14.73 14.45 14.55 105.24 Thousand
04 Dec, 2006 14.34 14.69 14.34 14.68 267.61 Thousand
01 Dec, 2006 14.5 14.57 14.13 14.34 478 Thousand
30 Nov, 2006 14.66 14.66 14.44 14.5 202.5 Thousand
29 Nov, 2006 14.65 14.75 14.56 14.65 142.45 Thousand
28 Nov, 2006 14.58 14.64 14.44 14.59 181.97 Thousand
27 Nov, 2006 14.9 14.95 14.58 14.59 189.55 Thousand
24 Nov, 2006 14.97 15.08 14.91 15.0 48.96 Thousand
22 Nov, 2006 15.28 15.3 15.1 15.1 50.65 Thousand