CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 13.23 13.23 12.91 13.06 222.81 Thousand
05 Jan, 2007 13.29 13.37 13.09 13.2 318.2 Thousand
04 Jan, 2007 13.46 13.51 13.23 13.38 285.73 Thousand
03 Jan, 2007 13.26 13.76 13.26 13.47 373.29 Thousand
29 Dec, 2006 14.77 14.84 14.42 14.46 598.21 Thousand
28 Dec, 2006 15.22 15.22 14.77 14.8 1.33 Million
27 Dec, 2006 14.98 15.2 14.92 15.2 146.02 Thousand
26 Dec, 2006 14.62 14.98 14.6 14.97 145.54 Thousand
22 Dec, 2006 14.61 14.61 14.48 14.52 119.2 Thousand
21 Dec, 2006 14.54 14.69 14.47 14.58 118.4 Thousand