CVB Financial Corporation (CVBF)

USD 18.84

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2008 10.96 11.23 10.91 11.23 158.23 Thousand
26 Nov, 2008 10.8 11.43 10.8 11.15 707.03 Thousand
25 Nov, 2008 10.97 11.17 10.21 11.17 773.82 Thousand
24 Nov, 2008 9.98 10.96 9.68 10.72 1.08 Million
21 Nov, 2008 10.0 10.16 8.58 9.87 1.45 Million
20 Nov, 2008 9.84 10.2 9.25 9.79 1.37 Million
19 Nov, 2008 10.82 11.28 9.94 9.97 973.23 Thousand
18 Nov, 2008 11.05 11.39 10.35 10.98 871.34 Thousand
17 Nov, 2008 11.18 11.53 10.95 11.0 547.87 Thousand
14 Nov, 2008 11.95 12.5 11.26 11.29 544.59 Thousand