CVB Financial Corporation (CVBF)

USD 18.84

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2008 11.86 11.99 11.28 11.77 400.13 Thousand
29 Oct, 2008 11.62 12.01 11.29 11.5 565.84 Thousand
28 Oct, 2008 10.52 11.88 9.95 11.66 560.46 Thousand
27 Oct, 2008 10.2 10.75 10.08 10.19 371.26 Thousand
24 Oct, 2008 9.83 10.77 9.83 10.27 585.04 Thousand
23 Oct, 2008 11.52 11.75 9.9 10.58 1.07 Million
22 Oct, 2008 11.55 12.03 11.25 11.45 735.28 Thousand
21 Oct, 2008 12.06 12.43 11.6 11.88 551.78 Thousand
20 Oct, 2008 11.62 12.36 11.51 12.33 620.66 Thousand
17 Oct, 2008 11.97 12.58 9.57 11.5 795.07 Thousand