CVB Financial Corporation (CVBF)

USD 18.84

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 10.55 10.86 10.55 10.78 476.87 Thousand
26 Dec, 2008 10.51 10.75 10.41 10.55 139.55 Thousand
24 Dec, 2008 10.42 10.47 10.24 10.45 99.84 Thousand
23 Dec, 2008 10.6 10.72 10.37 10.45 286.19 Thousand
22 Dec, 2008 10.37 10.6 10.21 10.5 550.4 Thousand
19 Dec, 2008 10.83 11.23 9.98 10.39 1.86 Million
18 Dec, 2008 10.3 10.94 10.3 10.46 499.98 Thousand
17 Dec, 2008 10.57 11.0 10.02 10.66 548.88 Thousand
16 Dec, 2008 9.69 10.77 9.69 10.74 602.78 Thousand
15 Dec, 2008 10.3 10.32 9.69 9.97 408.92 Thousand