CVB Financial Corporation (CVBF)

USD 18.9

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 8.87 9.26 8.79 9.05 512.34 Thousand
26 Jan, 2009 8.83 9.39 8.61 8.86 777.31 Thousand
23 Jan, 2009 8.23 8.94 8.23 8.77 712.8 Thousand
22 Jan, 2009 8.22 8.87 8.01 8.32 1.01 Million
21 Jan, 2009 8.12 8.41 7.78 8.41 1.3 Million
20 Jan, 2009 8.93 8.93 8.01 8.02 1.26 Million
16 Jan, 2009 9.01 9.24 8.49 8.79 919.38 Thousand
15 Jan, 2009 9.31 9.37 8.75 9.15 1.06 Million
14 Jan, 2009 9.81 9.89 9.26 9.29 427.15 Thousand
13 Jan, 2009 9.95 10.13 9.76 9.94 552.08 Thousand