CVB Financial Corporation (CVBF)
USD 18.9
(-0.94%)
USD 18.9
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2009 | 8.03 | 8.26 | 7.51 | 7.98 | 839.66 Thousand |
| 24 Feb, 2009 | 7.7 | 8.11 | 7.51 | 8.08 | 491.45 Thousand |
| 23 Feb, 2009 | 7.57 | 7.88 | 7.53 | 7.55 | 671.66 Thousand |
| 20 Feb, 2009 | 7.53 | 7.72 | 7.21 | 7.52 | 1.14 Million |
| 19 Feb, 2009 | 8.03 | 8.13 | 7.64 | 7.65 | 451.81 Thousand |
| 18 Feb, 2009 | 8.04 | 8.3 | 7.85 | 7.89 | 517 Thousand |
| 17 Feb, 2009 | 8.64 | 8.64 | 8.04 | 8.04 | 470.37 Thousand |
| 13 Feb, 2009 | 9.1 | 9.2 | 8.7 | 8.77 | 508.44 Thousand |
| 12 Feb, 2009 | 9.04 | 9.18 | 8.61 | 9.12 | 587.87 Thousand |
| 11 Feb, 2009 | 8.63 | 9.47 | 8.63 | 9.2 | 526.42 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC