CVB Financial Corporation (CVBF)

USD 18.9

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 6.61 7.14 6.17 6.36 1.36 Million
10 Mar, 2009 5.82 6.56 5.82 6.56 1.77 Million
09 Mar, 2009 5.68 5.95 5.31 5.62 2.04 Million
06 Mar, 2009 6.07 6.42 5.61 5.77 1.73 Million
05 Mar, 2009 6.61 6.82 5.93 5.95 1.64 Million
04 Mar, 2009 6.8 6.92 6.54 6.78 1.41 Million
03 Mar, 2009 7.23 7.5 6.52 6.63 1.52 Million
02 Mar, 2009 7.29 7.56 6.97 7.1 3.04 Million
27 Feb, 2009 8.19 8.34 6.77 7.02 3.18 Million
26 Feb, 2009 8.09 8.86 8.02 8.35 962.6 Thousand