CVB Financial Corporation (CVBF)

USD 18.9

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 6.45 6.9 6.17 6.42 1.51 Million
07 Apr, 2009 6.4 6.58 6.23 6.24 661.43 Thousand
06 Apr, 2009 6.93 7.07 6.43 6.53 974.12 Thousand
03 Apr, 2009 7.0 7.06 6.76 7.02 943.04 Thousand
02 Apr, 2009 6.94 7.17 6.87 7.05 1.19 Million
01 Apr, 2009 6.45 6.85 6.27 6.73 1.34 Million
31 Mar, 2009 6.19 6.8 6.19 6.63 1.56 Million
30 Mar, 2009 6.55 6.61 5.97 6.07 1.31 Million
27 Mar, 2009 7.5 7.67 6.55 6.62 2.16 Million
26 Mar, 2009 7.6 7.75 7.46 7.7 1.15 Million