CVB Financial Corporation (CVBF)

USD 18.9

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 7.0 7.46 6.88 7.4 2.67 Million
06 May, 2009 6.12 7.05 6.12 6.91 1.96 Million
05 May, 2009 6.26 6.3 5.92 6.04 849 Thousand
04 May, 2009 5.97 6.34 5.93 6.33 648.31 Thousand
01 May, 2009 6.08 6.17 5.85 5.88 652.23 Thousand
30 Apr, 2009 6.45 6.45 6.01 6.01 1.55 Million
29 Apr, 2009 5.92 6.4 5.88 6.36 1.15 Million
28 Apr, 2009 5.9 6.06 5.83 5.88 735.8 Thousand
27 Apr, 2009 6.26 6.39 5.88 5.96 1 Million
24 Apr, 2009 6.06 6.55 5.93 6.43 1.67 Million