CVB Financial Corporation (CVBF)

USD 18.9

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 5.95 6.03 5.81 5.95 1 Million
20 May, 2009 6.48 6.59 5.96 6.02 1.26 Million
19 May, 2009 6.63 6.74 6.39 6.41 807.88 Thousand
18 May, 2009 6.44 6.74 6.37 6.7 785.35 Thousand
15 May, 2009 6.53 6.53 6.22 6.35 629.58 Thousand
14 May, 2009 6.62 6.73 6.35 6.55 850.27 Thousand
13 May, 2009 7.01 7.08 6.55 6.56 1.02 Million
12 May, 2009 7.32 7.59 6.93 7.05 1.29 Million
11 May, 2009 7.55 7.66 7.27 7.36 947.93 Thousand
08 May, 2009 7.3 7.77 7.04 7.72 1.94 Million