CVB Financial Corporation (CVBF)

USD 18.98

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 8.88 9.28 8.84 9.13 2.02 Million
29 Mar, 2011 8.5 9.2 8.5 8.84 2.78 Million
28 Mar, 2011 8.16 8.17 8.04 8.1 321.27 Thousand
25 Mar, 2011 8.25 8.38 8.18 8.22 473.59 Thousand
24 Mar, 2011 8.35 8.35 8.18 8.19 340.35 Thousand
23 Mar, 2011 8.4 8.42 8.25 8.33 572.11 Thousand
22 Mar, 2011 8.42 8.56 8.29 8.43 421.08 Thousand
21 Mar, 2011 8.26 8.42 8.24 8.42 488.52 Thousand
18 Mar, 2011 7.93 8.27 7.91 8.18 1.6 Million
17 Mar, 2011 7.94 8.0 7.85 7.88 383.13 Thousand