CVB Financial Corporation (CVBF)

USD 18.98

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 9.47 9.51 9.15 9.18 547.9 Thousand
12 Apr, 2011 9.38 9.54 9.32 9.39 676.02 Thousand
11 Apr, 2011 9.38 9.58 9.37 9.47 561.55 Thousand
08 Apr, 2011 9.62 9.65 9.37 9.4 515.33 Thousand
07 Apr, 2011 9.79 9.85 9.52 9.53 629.67 Thousand
06 Apr, 2011 9.81 9.85 9.74 9.77 996.14 Thousand
05 Apr, 2011 9.77 9.88 9.65 9.79 1.22 Million
04 Apr, 2011 9.61 9.9 9.52 9.82 1.16 Million
01 Apr, 2011 9.38 9.63 9.36 9.62 1.23 Million
31 Mar, 2011 9.12 9.32 9.1 9.31 1.16 Million