CVB Financial Corporation (CVBF)

USD 18.98

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 9.78 9.94 9.78 9.87 524.27 Thousand
27 Apr, 2011 9.61 9.84 9.51 9.82 661.34 Thousand
26 Apr, 2011 9.48 9.69 9.42 9.58 600.85 Thousand
25 Apr, 2011 9.33 9.8 9.32 9.44 796.08 Thousand
21 Apr, 2011 9.43 9.43 9.1 9.3 740.1 Thousand
20 Apr, 2011 9.22 9.31 9.13 9.3 650.07 Thousand
19 Apr, 2011 9.15 9.18 9.0 9.15 703.51 Thousand
18 Apr, 2011 9.0 9.32 9.0 9.13 506.87 Thousand
15 Apr, 2011 9.18 9.36 9.18 9.24 460.01 Thousand
14 Apr, 2011 9.13 9.24 9.06 9.2 433.88 Thousand