USD 18.98
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2011 | 8.28 | 8.34 | 8.01 | 8.05 | 894.38 Thousand |
19 Sep, 2011 | 8.41 | 8.41 | 8.2 | 8.24 | 476.27 Thousand |
16 Sep, 2011 | 8.66 | 8.71 | 8.38 | 8.61 | 1.04 Million |
15 Sep, 2011 | 8.42 | 8.59 | 8.24 | 8.58 | 1.06 Million |
14 Sep, 2011 | 8.24 | 8.47 | 8.02 | 8.35 | 687.62 Thousand |
13 Sep, 2011 | 7.99 | 8.25 | 7.86 | 8.17 | 645.69 Thousand |
12 Sep, 2011 | 7.73 | 8.13 | 7.73 | 7.96 | 663.08 Thousand |
09 Sep, 2011 | 8.15 | 8.36 | 7.78 | 7.88 | 1.11 Million |
08 Sep, 2011 | 8.35 | 8.53 | 8.19 | 8.22 | 673.07 Thousand |
07 Sep, 2011 | 8.06 | 8.57 | 8.05 | 8.46 | 741.31 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC