CVB Financial Corporation (CVBF)
USD 18.98
(0.8%)
USD 18.98
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2011 | 8.31 | 9.09 | 8.31 | 8.98 | 1.18 Million |
| 17 Oct, 2011 | 8.57 | 8.64 | 8.21 | 8.25 | 557.5 Thousand |
| 14 Oct, 2011 | 8.59 | 8.72 | 8.38 | 8.62 | 403.22 Thousand |
| 13 Oct, 2011 | 8.64 | 8.69 | 8.25 | 8.46 | 729.27 Thousand |
| 12 Oct, 2011 | 8.6 | 8.9 | 8.55 | 8.76 | 850.39 Thousand |
| 11 Oct, 2011 | 8.33 | 8.61 | 8.28 | 8.54 | 606.34 Thousand |
| 10 Oct, 2011 | 8.05 | 8.45 | 8.05 | 8.44 | 626.3 Thousand |
| 07 Oct, 2011 | 8.39 | 8.41 | 7.9 | 7.91 | 904.62 Thousand |
| 06 Oct, 2011 | 8.15 | 8.43 | 8.08 | 8.39 | 949.29 Thousand |
| 05 Oct, 2011 | 7.9 | 8.26 | 7.83 | 8.19 | 933.14 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC