CVB Financial Corporation (CVBF)

USD 18.98

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 9.7 9.97 9.62 9.9 509.27 Thousand
14 Nov, 2011 10.0 10.0 9.66 9.73 503.13 Thousand
11 Nov, 2011 9.9 10.07 9.86 9.95 399.92 Thousand
10 Nov, 2011 9.82 9.88 9.56 9.75 458.03 Thousand
09 Nov, 2011 9.99 10.13 9.62 9.63 784.57 Thousand
08 Nov, 2011 10.01 10.27 9.8 10.24 906.04 Thousand
07 Nov, 2011 9.96 10.04 9.69 9.98 496.5 Thousand
04 Nov, 2011 9.94 10.1 9.88 10.0 761.1 Thousand
03 Nov, 2011 9.97 10.12 9.79 10.1 1.41 Million
02 Nov, 2011 9.65 9.93 9.6 9.9 1.11 Million