CVB Financial Corporation (CVBF)

USD 18.98

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2011 9.41 9.68 9.37 9.39 912.89 Thousand
13 Dec, 2011 9.84 9.87 9.44 9.52 707.76 Thousand
12 Dec, 2011 9.88 9.89 9.61 9.74 867.05 Thousand
09 Dec, 2011 9.72 10.12 9.7 10.06 582.08 Thousand
08 Dec, 2011 9.98 10.04 9.63 9.64 501.26 Thousand
07 Dec, 2011 10.0 10.16 9.73 10.11 634.24 Thousand
06 Dec, 2011 10.04 10.14 9.93 10.09 498.64 Thousand
05 Dec, 2011 10.1 10.15 9.96 10.06 627.87 Thousand
02 Dec, 2011 9.98 10.05 9.85 9.9 1.25 Million
01 Dec, 2011 9.77 9.94 9.63 9.81 555.15 Thousand