CVB Financial Corporation (CVBF)

USD 18.98

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 10.02 10.24 10.0 10.2 661.91 Thousand
28 Dec, 2011 10.12 10.12 9.93 9.97 513.7 Thousand
27 Dec, 2011 10.02 10.14 9.96 10.13 298.27 Thousand
23 Dec, 2011 10.13 10.13 9.97 10.02 314.15 Thousand
22 Dec, 2011 9.93 10.25 9.87 10.08 667.52 Thousand
21 Dec, 2011 9.67 9.89 9.53 9.84 553.6 Thousand
20 Dec, 2011 9.52 9.76 9.49 9.66 1.52 Million
19 Dec, 2011 9.51 9.64 9.23 9.26 769.79 Thousand
16 Dec, 2011 9.45 9.64 9.39 9.44 1.78 Million
15 Dec, 2011 9.58 9.66 9.37 9.45 975.78 Thousand