CVB Financial Corporation (CVBF)
USD 18.98
(0.8%)
USD 18.98
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2011 | 7.72 | 7.96 | 7.7 | 7.94 | 655.05 Thousand |
| 02 Sep, 2011 | 8.12 | 8.24 | 7.9 | 7.97 | 808.77 Thousand |
| 01 Sep, 2011 | 8.71 | 8.82 | 8.3 | 8.31 | 498.53 Thousand |
| 31 Aug, 2011 | 8.71 | 8.78 | 8.58 | 8.73 | 679.55 Thousand |
| 30 Aug, 2011 | 8.56 | 8.73 | 8.38 | 8.66 | 737.25 Thousand |
| 29 Aug, 2011 | 8.25 | 8.63 | 8.25 | 8.62 | 623.03 Thousand |
| 26 Aug, 2011 | 7.93 | 8.21 | 7.82 | 8.15 | 653.66 Thousand |
| 25 Aug, 2011 | 8.34 | 8.51 | 7.94 | 7.98 | 738.43 Thousand |
| 24 Aug, 2011 | 8.06 | 8.31 | 7.99 | 8.17 | 798.39 Thousand |
| 23 Aug, 2011 | 7.8 | 8.08 | 7.7 | 8.05 | 650.35 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC