CVB Financial Corp. (CVBF)

USD 19.08

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 16.65 17.05 16.65 16.73 3.37 Million
14 Mar, 2024 17.09 17.15 16.59 16.73 796.4 Thousand
13 Mar, 2024 17.25 17.57 17.15 17.24 705.8 Thousand
12 Mar, 2024 17.52 17.68 17.24 17.27 697.6 Thousand
11 Mar, 2024 17.64 17.87 17.56 17.65 638.5 Thousand
08 Mar, 2024 18.26 18.26 17.68 17.7 734.62 Thousand
07 Mar, 2024 18.08 18.33 17.92 17.93 957.1 Thousand
06 Mar, 2024 17.82 18.3 17.31 17.8 1.54 Million
05 Mar, 2024 16.82 17.8 16.81 17.76 1.09 Million
04 Mar, 2024 16.96 17.38 16.94 16.95 1.25 Million