CVB Financial Corp. (CVBF)

USD 19.08

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 17.23 17.93 17.12 17.74 987.9 Thousand
14 Feb, 2024 17.0 17.17 16.65 17.05 1.03 Million
13 Feb, 2024 17.54 17.54 16.38 16.72 1.79 Million
12 Feb, 2024 17.12 18.04 17.12 17.77 1.46 Million
09 Feb, 2024 17.26 17.27 16.61 17.18 1.12 Million
08 Feb, 2024 16.98 17.23 16.86 17.11 1.03 Million
07 Feb, 2024 16.93 17.15 16.4 17.15 1.29 Million
06 Feb, 2024 16.77 17.02 16.47 16.6 1.15 Million
05 Feb, 2024 16.59 16.91 16.32 16.8 1.2 Million
02 Feb, 2024 16.09 16.89 15.95 16.86 1.47 Million