CVB Financial Corporation (CVBF)

USD 20.32

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 16.42 16.44 16.18 16.3 404.47 Thousand
23 May, 2024 16.76 16.76 16.17 16.27 616.24 Thousand
22 May, 2024 16.91 17.07 16.67 16.75 629.59 Thousand
21 May, 2024 17.19 17.32 17.04 17.06 326.78 Thousand
20 May, 2024 17.38 17.48 17.19 17.2 327.67 Thousand
17 May, 2024 17.43 17.5 17.32 17.43 539.5 Thousand
16 May, 2024 17.27 17.41 17.21 17.33 330.31 Thousand
15 May, 2024 17.63 17.78 17.16 17.35 554.93 Thousand
14 May, 2024 17.31 17.44 17.19 17.41 377.81 Thousand
13 May, 2024 17.35 17.42 17.08 17.09 510.98 Thousand