CVB Financial Corp. (CVBF)

USD 21.37

(-6.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 15.56 16.02 15.4 15.45 1.36 Million
20 Oct, 2023 16.07 16.15 15.5 15.63 1.2 Million
19 Oct, 2023 15.94 16.75 15.88 16.11 2.34 Million
18 Oct, 2023 16.32 16.34 15.85 15.92 849.1 Thousand
17 Oct, 2023 15.89 16.64 15.89 16.45 1.07 Million
16 Oct, 2023 15.92 16.12 15.85 15.98 919.23 Thousand
13 Oct, 2023 16.4 16.42 15.72 15.72 785.9 Thousand
12 Oct, 2023 16.46 16.46 16.11 16.24 659.3 Thousand
11 Oct, 2023 16.45 16.78 16.29 16.44 681.34 Thousand
10 Oct, 2023 16.39 16.56 16.27 16.46 729.7 Thousand