USD 20.19
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2014 | 15.24 | 15.46 | 15.11 | 15.25 | 385.23 Thousand |
16 Sep, 2014 | 15.43 | 15.54 | 15.25 | 15.28 | 378.12 Thousand |
15 Sep, 2014 | 15.67 | 15.7 | 15.46 | 15.5 | 228.27 Thousand |
12 Sep, 2014 | 15.7 | 15.91 | 15.55 | 15.71 | 345.95 Thousand |
11 Sep, 2014 | 15.42 | 15.73 | 15.42 | 15.68 | 262.45 Thousand |
10 Sep, 2014 | 15.33 | 15.56 | 15.33 | 15.55 | 216.26 Thousand |
09 Sep, 2014 | 15.51 | 15.51 | 15.23 | 15.31 | 271.54 Thousand |
08 Sep, 2014 | 15.35 | 15.53 | 15.29 | 15.51 | 229.4 Thousand |
05 Sep, 2014 | 15.31 | 15.41 | 15.18 | 15.39 | 305.21 Thousand |
04 Sep, 2014 | 15.53 | 15.72 | 15.29 | 15.4 | 302.44 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC