CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 14.29 14.48 14.11 14.26 533.3 Thousand
30 Sep, 2014 14.64 14.79 14.35 14.35 524.51 Thousand
29 Sep, 2014 14.51 14.74 14.51 14.63 349.28 Thousand
26 Sep, 2014 14.62 14.7 14.53 14.67 285.86 Thousand
25 Sep, 2014 14.87 14.91 14.6 14.6 346.33 Thousand
24 Sep, 2014 14.8 15.01 14.74 14.92 350.83 Thousand
23 Sep, 2014 15.1 15.18 14.79 14.79 365.47 Thousand
22 Sep, 2014 15.34 15.4 15.1 15.11 358.4 Thousand
19 Sep, 2014 15.6 15.79 15.36 15.41 1.48 Million
18 Sep, 2014 15.28 15.64 15.2 15.56 390.34 Thousand