CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 13.86 14.01 13.35 13.88 719.79 Thousand
14 Oct, 2014 14.05 14.35 13.93 14.14 540.25 Thousand
13 Oct, 2014 13.84 14.13 13.84 13.93 607.83 Thousand
10 Oct, 2014 13.73 14.01 13.6 13.81 555.04 Thousand
09 Oct, 2014 14.23 14.37 13.79 13.81 464.49 Thousand
08 Oct, 2014 14.0 14.29 13.9 14.27 453.18 Thousand
07 Oct, 2014 14.18 14.27 13.95 13.96 349.79 Thousand
06 Oct, 2014 14.47 14.47 14.19 14.29 563.71 Thousand
03 Oct, 2014 14.6 14.78 14.51 14.53 261.94 Thousand
02 Oct, 2014 14.27 14.53 14.07 14.41 398.55 Thousand