CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 15.2 15.31 15.08 15.17 351.15 Thousand
26 Jan, 2015 15.0 15.41 14.9 15.36 501.78 Thousand
23 Jan, 2015 15.12 15.29 14.85 15.15 873.78 Thousand
22 Jan, 2015 14.67 15.67 14.53 15.37 964.2 Thousand
21 Jan, 2015 14.78 14.95 14.63 14.67 452.97 Thousand
20 Jan, 2015 15.05 15.05 14.8 14.84 641.6 Thousand
16 Jan, 2015 14.68 15.05 14.68 15.01 419.37 Thousand
15 Jan, 2015 14.85 14.88 14.65 14.71 750.64 Thousand
14 Jan, 2015 14.73 14.89 14.6 14.86 500.14 Thousand
13 Jan, 2015 15.07 15.28 14.85 14.96 744.18 Thousand