CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 15.68 15.93 15.41 15.61 354.98 Thousand
09 Feb, 2015 15.8 15.83 15.51 15.52 251.23 Thousand
06 Feb, 2015 15.75 16.09 15.75 15.85 472.73 Thousand
05 Feb, 2015 15.36 15.68 15.31 15.66 410 Thousand
04 Feb, 2015 15.37 15.58 15.23 15.27 289.15 Thousand
03 Feb, 2015 15.19 15.62 15.19 15.42 363.51 Thousand
02 Feb, 2015 14.7 15.1 14.56 15.06 432.69 Thousand
30 Jan, 2015 14.87 15.04 14.6 14.61 582.53 Thousand
29 Jan, 2015 14.77 15.06 14.69 15.05 393.78 Thousand
28 Jan, 2015 15.2 15.29 14.75 14.76 562.47 Thousand